Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.0 17.0 15.8 15.8 12.39 Million
22 Oct, 2023 17.0 17.0 15.8 15.8 12.39 Million
20 Oct, 2023 16.85 17.55 16.55 16.6 9.9 Million
19 Oct, 2023 17.4 17.45 16.8 16.95 8.1 Million
18 Oct, 2023 17.75 17.85 17.05 17.2 7.6 Million
17 Oct, 2023 17.6 18.0 17.55 17.7 6.68 Million
16 Oct, 2023 18.05 18.25 17.1 17.5 11.19 Million
15 Oct, 2023 18.05 18.25 17.1 17.5 11.19 Million
13 Oct, 2023 18.0 18.6 17.9 17.95 14.48 Million
12 Oct, 2023 17.15 17.75 17.05 17.75 16.19 Million