Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 22.1 22.8 20.85 21.05 41.35 Million
08 Dec, 2023 21.4 22.95 20.55 21.6 125.99 Million
07 Dec, 2023 17.15 20.15 17.0 20.05 111 Million
06 Dec, 2023 16.95 17.05 16.6 16.8 9.91 Million
05 Dec, 2023 16.9 17.35 16.8 16.9 18.75 Million
04 Dec, 2023 17.0 17.2 16.75 16.9 10.13 Million
03 Dec, 2023 17.0 17.2 16.75 16.9 10.13 Million
01 Dec, 2023 17.3 17.4 16.65 16.75 9.67 Million
30 Nov, 2023 16.3 17.0 15.9 17.0 31.71 Million
29 Nov, 2023 16.7 16.75 16.15 16.2 11.09 Million