Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 21.0 21.15 20.15 20.3 24.68 Million
14 Jan, 2024 21.0 21.15 20.15 20.3 24.68 Million
12 Jan, 2024 21.45 21.7 20.75 21.0 23.89 Million
11 Jan, 2024 21.4 21.75 20.75 21.15 30.25 Million
10 Jan, 2024 19.65 21.95 19.5 20.55 92.66 Million
09 Jan, 2024 19.6 20.0 19.25 19.5 21.09 Million
08 Jan, 2024 19.4 19.6 19.15 19.3 14.1 Million
07 Jan, 2024 19.4 19.6 19.15 19.3 14.1 Million
05 Jan, 2024 19.4 19.6 19.1 19.3 18.48 Million
04 Jan, 2024 19.1 20.15 19.1 19.4 24.4 Million