Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 18.1 18.2 17.75 18.05 3.43 Million
01 Mar, 2024 17.15 18.1 16.9 17.8 24.93 Million
29 Feb, 2024 17.05 17.4 16.35 17.2 33.63 Million
28 Feb, 2024 18.0 18.1 17.45 17.55 14.52 Million
27 Feb, 2024 18.05 18.15 17.9 18.0 9.67 Million
26 Feb, 2024 18.15 18.65 17.95 18.05 18.36 Million
25 Feb, 2024 18.15 18.65 17.95 18.05 18.36 Million
23 Feb, 2024 18.1 18.35 18.0 18.2 18.29 Million
22 Feb, 2024 18.15 18.2 17.75 18.1 12.67 Million
21 Feb, 2024 18.45 18.75 17.9 18.0 22.51 Million