Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.72
(0.97%)
INR 19.72
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 26.2 | 27.25 | 25.7 | 26.05 | 40.34 Million |
| 13 Oct, 2023 | 25.25 | 26.0 | 25.05 | 25.85 | 19.53 Million |
| 12 Oct, 2023 | 25.4 | 26.1 | 25.15 | 25.35 | 14.93 Million |
| 11 Oct, 2023 | 25.3 | 25.75 | 25.0 | 25.3 | 16.08 Million |
| 10 Oct, 2023 | 25.1 | 25.5 | 24.95 | 25.15 | 10.97 Million |
| 09 Oct, 2023 | 25.55 | 25.85 | 24.75 | 24.9 | 19.7 Million |
| 06 Oct, 2023 | 25.6 | 26.05 | 25.4 | 25.7 | 11.26 Million |
| 05 Oct, 2023 | 26.3 | 26.4 | 25.0 | 25.4 | 16.88 Million |
| 04 Oct, 2023 | 25.5 | 26.9 | 25.25 | 25.95 | 29.29 Million |
| 03 Oct, 2023 | 26.3 | 26.45 | 25.4 | 25.7 | 17.26 Million |
COSCO
FORW
4340
2125
1NBA
AXCP