AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 132.2 145.0 132.2 142.6 59.8 Thousand
27 Dec, 2007 130.0 142.4 130.0 136.6 45.62 Thousand
26 Dec, 2007 130.2 135.0 123.0 130.2 30 Thousand
24 Dec, 2007 132.2 136.0 130.0 130.6 36 Thousand
20 Dec, 2007 140.6 140.6 132.6 132.6 56.06 Thousand
19 Dec, 2007 139.0 139.0 130.0 133.0 29.64 Thousand
18 Dec, 2007 145.0 145.0 130.0 131.0 24 Thousand
17 Dec, 2007 149.0 149.2 134.0 134.0 51.22 Thousand
14 Dec, 2007 154.0 158.4 144.0 147.2 133.24 Thousand
13 Dec, 2007 167.0 173.0 146.0 146.0 358.58 Thousand