AVT Natural Products Limited (AVTNPL.NS)

INR 61.48

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 93.63 93.63 90.22 90.67 346.58 Thousand
16 Sep, 2024 92.3 93.7 91.65 92.27 383.16 Thousand
15 Sep, 2024 92.3 93.6 92.3 93.0 28.36 Thousand
13 Sep, 2024 96.9 98.19 92.52 93.06 1.37 Million
12 Sep, 2024 89.92 96.65 89.16 95.13 2.02 Million
11 Sep, 2024 89.19 91.88 88.48 89.14 259.2 Thousand
10 Sep, 2024 88.27 90.0 88.23 88.9 154.38 Thousand
09 Sep, 2024 88.5 90.15 87.0 87.8 280.66 Thousand
08 Sep, 2024 88.5 90.15 87.0 87.8 280.66 Thousand
06 Sep, 2024 90.67 91.79 89.0 89.34 184.91 Thousand