AMJ Land Holdings Limited (AMJLAND.NS)

INR 68.63

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 36.35 38.9 36.35 38.7 549.85 Thousand
12 Nov, 2023 37.85 37.85 36.3 36.65 104.74 Thousand
10 Nov, 2023 38.55 38.55 36.3 36.55 462.94 Thousand
09 Nov, 2023 33.0 38.7 32.55 38.25 2.18 Million
08 Nov, 2023 33.7 34.2 32.35 32.65 140.76 Thousand
07 Nov, 2023 34.45 34.45 32.85 33.1 155.32 Thousand
06 Nov, 2023 33.0 34.0 32.35 33.75 284.37 Thousand
03 Nov, 2023 31.5 31.95 30.8 31.55 48 Thousand
02 Nov, 2023 31.15 31.65 30.55 30.95 48.66 Thousand
01 Nov, 2023 30.65 32.0 30.6 31.0 59.67 Thousand