AMJ Land Holdings Limited (AMJLAND.NS)

INR 68.63

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 38.6 38.8 36.65 37.25 63.77 Thousand
08 Apr, 2024 38.4 39.75 37.45 37.85 143.01 Thousand
05 Apr, 2024 39.0 39.0 37.05 37.5 152.6 Thousand
04 Apr, 2024 38.2 39.2 37.6 38.6 83.9 Thousand
03 Apr, 2024 37.8 38.5 37.0 37.7 33.35 Thousand
02 Apr, 2024 37.95 38.9 36.6 38.0 81.09 Thousand
01 Apr, 2024 33.9 39.15 33.9 37.75 123.48 Thousand
28 Mar, 2024 33.35 36.0 33.35 33.85 148.93 Thousand
27 Mar, 2024 33.55 35.25 33.25 34.1 89.91 Thousand
26 Mar, 2024 33.95 35.2 33.0 33.45 58.75 Thousand