AMJ Land Holdings Limited (AMJLAND.NS)

INR 48.22

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 57.85 58.58 55.15 56.35 42.27 Thousand
21 May, 2025 57.9 58.05 56.19 57.08 38.12 Thousand
20 May, 2025 57.66 59.19 56.56 57.17 72.1 Thousand
19 May, 2025 56.4 61.0 55.0 56.81 104.9 Thousand
16 May, 2025 57.7 58.19 55.3 55.54 135.76 Thousand
15 May, 2025 61.0 62.0 56.12 57.42 750.39 Thousand
14 May, 2025 48.6 56.92 47.5 56.92 230.72 Thousand
13 May, 2025 48.39 48.48 47.2 47.44 10.76 Thousand
12 May, 2025 45.3 48.95 45.3 47.22 23.49 Thousand
09 May, 2025 44.8 46.28 44.1 44.67 27.09 Thousand