AKG Exim Limited (AKG.NS)

INR 12.84

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.1 24.48 22.8 23.38 3.6 Million
15 Aug, 2024 23.1 24.48 22.8 23.38 3.6 Million
14 Aug, 2024 22.29 22.83 22.28 22.34 51.7 Thousand
13 Aug, 2024 23.4 23.4 22.26 22.41 106.51 Thousand
12 Aug, 2024 22.56 23.4 22.56 23.14 1.34 Million
11 Aug, 2024 22.56 23.4 22.56 23.14 1.34 Million
09 Aug, 2024 23.6 23.69 22.68 22.74 119.8 Thousand
08 Aug, 2024 23.48 23.57 22.61 23.15 281.19 Thousand
07 Aug, 2024 23.2 23.22 22.5 22.56 248.68 Thousand
06 Aug, 2024 21.07 23.24 20.55 21.92 222.13 Thousand