AKG Exim Limited (AKG.NS)

INR 12.84

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 22.11 22.5 21.37 21.63 84.57 Thousand
18 Sep, 2024 21.1 22.49 21.03 22.11 152.67 Thousand
17 Sep, 2024 22.19 22.19 21.0 21.06 258.91 Thousand
16 Sep, 2024 21.63 23.5 21.47 22.01 360.67 Thousand
15 Sep, 2024 21.63 21.63 21.47 21.56 683.00
13 Sep, 2024 22.24 22.24 21.01 21.64 72.9 Thousand
12 Sep, 2024 21.32 22.89 21.0 22.11 348.84 Thousand
11 Sep, 2024 22.46 22.99 20.2 20.8 348.84 Thousand
10 Sep, 2024 21.1 23.45 21.1 22.59 564.84 Thousand
09 Sep, 2024 21.06 21.39 21.01 21.1 564.84 Thousand