Airan Limited (AIRAN.NS)

INR 36.18

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.65 25.0 23.45 24.9 319.09 Thousand
29 Sep, 2023 25.4 25.5 24.65 24.65 198.3 Thousand
28 Sep, 2023 26.9 27.5 25.8 25.95 923.23 Thousand
27 Sep, 2023 27.0 27.85 26.0 26.8 3.27 Million
26 Sep, 2023 23.85 27.7 23.5 27.2 10.34 Million
25 Sep, 2023 22.45 24.35 22.1 23.75 2.07 Million
22 Sep, 2023 22.25 22.45 21.65 22.0 367.47 Thousand
21 Sep, 2023 22.75 23.0 22.2 22.3 596.41 Thousand
20 Sep, 2023 21.95 23.1 21.95 22.5 1.03 Million
18 Sep, 2023 22.15 22.35 21.75 21.95 697.87 Thousand