Airan Limited (AIRAN.NS)

INR 36.18

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.75 35.2 32.85 33.25 1.74 Million
04 Jan, 2024 35.6 37.0 30.05 33.4 3.71 Million
03 Jan, 2024 33.9 35.9 33.85 34.7 1.73 Million
02 Jan, 2024 31.3 33.6 30.0 33.3 2.63 Million
01 Jan, 2024 28.7 31.6 28.0 30.85 2.05 Million
29 Dec, 2023 26.9 27.55 26.8 27.45 776.63 Thousand
28 Dec, 2023 28.1 28.1 25.8 26.25 914.37 Thousand
27 Dec, 2023 26.8 26.8 26.8 26.8 228.85 Thousand
26 Dec, 2023 25.0 25.55 24.95 25.55 329.48 Thousand
22 Dec, 2023 24.35 24.75 24.05 24.35 297.04 Thousand