Airan Limited (AIRAN.NS)

INR 36.18

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.3 29.3 28.0 28.55 152 Thousand
15 Feb, 2024 28.95 29.8 28.05 28.55 126.79 Thousand
14 Feb, 2024 28.0 29.4 28.0 28.95 120.7 Thousand
13 Feb, 2024 30.0 30.5 28.35 29.2 178 Thousand
12 Feb, 2024 29.9 31.25 29.55 29.8 158.96 Thousand
09 Feb, 2024 30.8 31.3 29.5 29.9 195.06 Thousand
08 Feb, 2024 31.8 31.8 30.2 30.8 238.62 Thousand
07 Feb, 2024 30.2 31.0 29.8 30.95 200.71 Thousand
06 Feb, 2024 29.85 30.4 29.55 29.75 120.84 Thousand
05 Feb, 2024 30.7 30.7 29.55 29.8 262.65 Thousand