Airan Limited (AIRAN.NS)
INR 27.28
(0.0%)
INR 27.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 31.67 | 31.82 | 30.5 | 30.88 | 375.46 Thousand |
| 01 Jul, 2024 | 31.5 | 32.0 | 31.2 | 31.64 | 525.13 Thousand |
| 28 Jun, 2024 | 31.5 | 32.0 | 31.0 | 31.07 | 447.96 Thousand |
| 27 Jun, 2024 | 29.74 | 32.0 | 29.74 | 31.2 | 1.39 Million |
| 26 Jun, 2024 | 29.9 | 30.0 | 29.39 | 29.74 | 375.98 Thousand |
| 25 Jun, 2024 | 29.2 | 30.4 | 29.09 | 29.15 | 325.17 Thousand |
| 24 Jun, 2024 | 29.68 | 29.9 | 29.0 | 29.78 | 325.24 Thousand |
| 21 Jun, 2024 | 30.0 | 30.35 | 29.25 | 29.68 | 282.64 Thousand |
| 20 Jun, 2024 | 30.7 | 30.99 | 29.75 | 29.92 | 485.28 Thousand |
| 19 Jun, 2024 | 30.7 | 30.7 | 29.5 | 30.32 | 681.99 Thousand |
PPC
BIDCF
8285
SCHNEIDER
NWITY
6288