Airan Limited (AIRAN.NS)

INR 27.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 45.7 48.78 40.0 40.51 5.69 Million
12 Aug, 2024 38.62 45.37 38.31 44.35 9.96 Million
11 Aug, 2024 38.62 45.37 38.31 44.35 9.96 Million
09 Aug, 2024 33.97 38.99 33.53 37.81 5.72 Million
08 Aug, 2024 33.29 34.49 31.11 33.38 3.61 Million
07 Aug, 2024 27.6 32.65 27.6 32.65 5.5 Million
06 Aug, 2024 27.65 28.47 27.0 27.21 536.8 Thousand
05 Aug, 2024 28.22 31.6 26.56 27.67 899.17 Thousand
02 Aug, 2024 29.6 29.88 29.21 29.38 264.79 Thousand
01 Aug, 2024 29.83 30.85 29.7 29.95 318.64 Thousand