Agro Phos (India) Limited (AGROPHOS.NS)
INR 30.6
(1.36%)
INR 30.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30.09 | 30.44 | 28.8 | 30.16 | 12.41 Thousand |
| 06 May, 2025 | 31.63 | 31.9 | 30.06 | 30.14 | 15.44 Thousand |
| 05 May, 2025 | 30.1 | 31.49 | 30.1 | 31.31 | 10.24 Thousand |
| 02 May, 2025 | 30.8 | 30.8 | 30.12 | 30.6 | 11.47 Thousand |
| 30 Apr, 2025 | 32.8 | 32.8 | 29.0 | 30.19 | 30.98 Thousand |
| 29 Apr, 2025 | 32.89 | 32.89 | 31.5 | 31.59 | 9386.00 |
| 28 Apr, 2025 | 32.42 | 32.81 | 30.9 | 31.62 | 41.94 Thousand |
| 25 Apr, 2025 | 33.85 | 35.01 | 32.16 | 32.81 | 37.68 Thousand |
| 24 Apr, 2025 | 33.68 | 34.7 | 33.68 | 33.8 | 23.08 Thousand |
| 23 Apr, 2025 | 34.27 | 34.97 | 34.0 | 34.37 | 20.71 Thousand |
RCK
MXCT
2327
8115
PATANJALI
GPSO