Agro Phos India Limited (AGROPHOS)
INR 38.38
(-0.42%)
INR 38.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 38.0 | 38.59 | 33.35 | 35.34 | 51.54 Thousand |
| 12 Feb, 2025 | 36.03 | 38.0 | 35.07 | 37.79 | 41.93 Thousand |
| 11 Feb, 2025 | 37.01 | 37.78 | 35.99 | 36.11 | 24.83 Thousand |
| 10 Feb, 2025 | 37.4 | 38.3 | 37.0 | 37.16 | 15.82 Thousand |
| 07 Feb, 2025 | 38.6 | 39.3 | 37.23 | 37.74 | 76.2 Thousand |
| 06 Feb, 2025 | 38.85 | 39.49 | 36.52 | 37.25 | 64.87 Thousand |
| 05 Feb, 2025 | 37.42 | 40.19 | 37.2 | 38.26 | 69.01 Thousand |
| 04 Feb, 2025 | 36.8 | 38.24 | 36.8 | 37.42 | 31.04 Thousand |
| 03 Feb, 2025 | 39.85 | 39.85 | 36.0 | 36.8 | 110.39 Thousand |
| 01 Feb, 2025 | 41.03 | 41.6 | 39.1 | 40.35 | 80.06 Thousand |
AGSTRA
AGUL-SM
AHLADA
AGI
AGIIL
AGRITECH