Agro Phos (India) Limited (AGROPHOS.NS)

INR 32.93

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 44.9 44.9 43.56 44.06 49.85 Thousand
15 Sep, 2024 44.9 44.9 44.09 44.09 415.00
13 Sep, 2024 44.04 44.9 43.0 44.08 50.3 Thousand
12 Sep, 2024 44.45 44.45 43.81 44.04 49.8 Thousand
11 Sep, 2024 46.0 46.0 43.43 44.03 44.08 Thousand
10 Sep, 2024 43.61 45.99 43.61 45.12 44.08 Thousand
09 Sep, 2024 44.34 44.49 43.21 43.61 51.41 Thousand
08 Sep, 2024 44.34 44.49 43.21 43.61 51.41 Thousand
06 Sep, 2024 45.21 45.78 43.91 44.34 62.11 Thousand
05 Sep, 2024 45.49 46.15 45.0 45.21 62.01 Thousand