3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.6 42.5 39.65 41.9 1.9 Million
29 Sep, 2023 41.0 41.15 40.1 40.45 549.67 Thousand
28 Sep, 2023 41.6 41.75 40.45 40.75 608.67 Thousand
27 Sep, 2023 41.9 42.9 41.05 41.3 3.35 Million
26 Sep, 2023 41.35 42.2 40.35 40.6 1.11 Million
25 Sep, 2023 40.8 41.55 40.25 41.15 1.81 Million
22 Sep, 2023 37.75 40.85 37.2 40.35 3.26 Million
21 Sep, 2023 38.0 38.5 37.35 37.75 455.94 Thousand
20 Sep, 2023 38.8 39.1 38.1 38.3 424.91 Thousand
18 Sep, 2023 38.6 39.45 37.95 38.85 589.61 Thousand