3i Infotech Limited (3IINFOLTD.NS)

INR 23.93

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 54.9 55.45 52.0 53.65 2.24 Million
04 Jan, 2024 55.9 56.4 54.9 55.15 1.85 Million
03 Jan, 2024 56.8 57.5 54.75 55.55 5.11 Million
02 Jan, 2024 52.85 60.1 52.2 56.65 18.21 Million
01 Jan, 2024 49.2 52.9 49.2 52.5 10.16 Million
29 Dec, 2023 45.9 51.9 45.4 48.95 19.23 Million
28 Dec, 2023 45.35 46.0 44.75 45.55 1.08 Million
27 Dec, 2023 45.1 45.9 44.5 45.05 1.3 Million
26 Dec, 2023 45.4 45.9 44.7 45.05 857.84 Thousand
22 Dec, 2023 44.5 45.55 43.95 45.2 1.38 Million