3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 47.95 48.0 46.2 46.5 1.15 Million
29 Nov, 2023 45.85 49.85 45.25 47.85 5.77 Million
28 Nov, 2023 47.45 47.5 44.6 45.45 2.14 Million
24 Nov, 2023 48.65 50.95 46.55 47.1 15.2 Million
23 Nov, 2023 42.45 49.8 42.05 48.45 28.42 Million
22 Nov, 2023 41.85 42.65 39.8 42.0 2.78 Million
21 Nov, 2023 40.3 41.9 38.95 41.4 3.73 Million
20 Nov, 2023 36.95 41.9 36.95 40.2 8.88 Million
17 Nov, 2023 37.2 37.45 36.5 36.95 762.91 Thousand
16 Nov, 2023 36.15 37.8 36.1 36.9 891.33 Thousand