3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 32.0 38.3 32.0 37.9 8.42 Million
06 Jun, 2024 32.3 33.3 31.85 32.15 2 Million
05 Jun, 2024 32.4 32.65 31.6 31.95 1.36 Million
04 Jun, 2024 34.15 34.15 30.25 31.9 2.04 Million
03 Jun, 2024 35.55 35.7 34.4 34.6 898.04 Thousand
31 May, 2024 35.0 35.7 34.55 34.85 1.26 Million
30 May, 2024 37.45 37.45 36.4 36.5 439.46 Thousand
29 May, 2024 37.35 37.9 37.05 37.15 310.04 Thousand
28 May, 2024 37.55 37.75 36.9 37.35 328.64 Thousand
27 May, 2024 38.1 38.45 37.05 37.35 730.67 Thousand