21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1997 | 5.5 | 5.6 | 5.5 | 5.6 | 1100.00 |
| 18 Feb, 1997 | 5.0 | 5.6 | 5.0 | 5.0 | 3800.00 |
| 17 Feb, 1997 | 5.5 | 5.5 | 5.4 | 5.4 | 4000.00 |
| 14 Feb, 1997 | 5.6 | 5.6 | 5.5 | 5.5 | 800.00 |
| 13 Feb, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 11 Feb, 1997 | 6.15 | 6.15 | 5.5 | 5.5 | 1000.00 |
| 10 Feb, 1997 | 5.1 | 6.25 | 5.1 | 6.25 | 200.00 |
| 07 Feb, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 1400.00 |
| 06 Feb, 1997 | 6.1 | 6.1 | 6.0 | 6.0 | 2900.00 |
| 05 Feb, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 1100.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS