21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1997 | 7.0 | 7.0 | 6.25 | 6.25 | 6600.00 |
| 03 Mar, 1997 | 6.1 | 6.2 | 6.1 | 6.2 | 2600.00 |
| 01 Mar, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 28 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 27 Feb, 1997 | 5.05 | 5.1 | 4.55 | 4.9 | 2300.00 |
| 26 Feb, 1997 | 5.0 | 5.25 | 4.25 | 4.55 | 18.5 Thousand |
| 25 Feb, 1997 | 4.7 | 4.7 | 4.7 | 4.7 | 2600.00 |
| 24 Feb, 1997 | 5.05 | 5.5 | 5.0 | 5.5 | 2300.00 |
| 21 Feb, 1997 | 5.65 | 5.65 | 5.0 | 5.5 | 2600.00 |
| 20 Feb, 1997 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS