21st Century Management Services Limited (21STCENMGM)

INR 59.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 5.4 5.65 5.4 5.65 1600.00
18 Mar, 1997 5.3 5.6 5.0 5.2 8700.00
17 Mar, 1997 4.6 5.3 4.6 5.3 2600.00
14 Mar, 1997 5.55 5.55 5.0 5.0 5500.00
13 Mar, 1997 6.0 6.0 5.5 5.65 3700.00
12 Mar, 1997 6.25 6.25 6.25 6.25 100.00
11 Mar, 1997 6.0 6.0 5.75 5.95 2700.00
10 Mar, 1997 6.0 6.05 6.0 6.0 3200.00
06 Mar, 1997 6.95 7.2 6.0 6.0 5200.00
05 Mar, 1997 7.0 7.0 6.8 6.85 500.00