21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 4.65 | 4.65 | 4.65 | 4.65 | 100.00 |
| 04 Apr, 1997 | 5.2 | 5.2 | 5.2 | 5.2 | 400.00 |
| 03 Apr, 1997 | 4.95 | 5.0 | 4.85 | 4.85 | 7200.00 |
| 02 Apr, 1997 | 5.0 | 5.0 | 4.5 | 4.7 | 3200.00 |
| 01 Apr, 1997 | 5.05 | 5.05 | 4.5 | 4.5 | 3100.00 |
| 27 Mar, 1997 | 5.9 | 5.9 | 5.0 | 5.0 | 15.5 Thousand |
| 26 Mar, 1997 | 5.6 | 5.6 | 5.5 | 5.6 | 1600.00 |
| 25 Mar, 1997 | 5.15 | 5.15 | 5.05 | 5.1 | 1700.00 |
| 21 Mar, 1997 | 5.75 | 5.85 | 5.05 | 5.05 | 10.6 Thousand |
| 20 Mar, 1997 | 5.7 | 5.9 | 5.6 | 5.9 | 4100.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS