21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1997 | 3.6 | 3.6 | 3.5 | 3.5 | 2000.00 |
| 20 May, 1997 | 3.5 | 3.95 | 3.5 | 3.95 | 200.00 |
| 19 May, 1997 | 4.05 | 4.1 | 3.5 | 3.5 | 5600.00 |
| 15 May, 1997 | 4.1 | 4.1 | 3.7 | 4.05 | 3300.00 |
| 14 May, 1997 | 3.7 | 4.0 | 3.7 | 4.0 | 800.00 |
| 13 May, 1997 | 4.0 | 4.0 | 3.6 | 3.6 | 2900.00 |
| 12 May, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 09 May, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 07 May, 1997 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 06 May, 1997 | 4.1 | 4.1 | 3.8 | 3.8 | 6900.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS