Walmart Inc. (WMT.NE)

CAD 42.47

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.8 23.84 23.53 23.53 8285.00
23 Jan, 2024 23.71 23.87 23.71 23.87 8822.00
22 Jan, 2024 23.81 23.83 23.72 23.8 8008.00
19 Jan, 2024 23.91 23.91 23.7 23.79 9069.00
18 Jan, 2024 23.58 23.92 23.58 23.92 2718.00
17 Jan, 2024 23.7 23.74 23.58 23.62 9977.00
16 Jan, 2024 23.58 23.75 23.58 23.72 32.28 Thousand
15 Jan, 2024 23.63 23.63 23.4 23.41 2904.00
12 Jan, 2024 23.61 23.64 23.52 23.6 4250.00
11 Jan, 2024 23.6 23.69 23.49 23.63 8049.00