Walmart Inc. (WMT.NE)

CAD 42.47

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 26.34 26.34 26.04 26.18 7104.00
08 Apr, 2024 26.28 26.34 26.11 26.24 5660.00
05 Apr, 2024 26.15 26.33 26.12 26.27 28.82 Thousand
04 Apr, 2024 26.05 26.2 26.05 26.1 13.49 Thousand
03 Apr, 2024 25.97 26.08 25.88 26.07 24.83 Thousand
02 Apr, 2024 26.22 26.36 25.84 25.94 35.23 Thousand
01 Apr, 2024 26.48 26.64 26.31 26.33 12.94 Thousand
28 Mar, 2024 26.61 26.62 26.44 26.44 7401.00
27 Mar, 2024 26.66 26.77 26.5 26.62 27.09 Thousand
26 Mar, 2024 26.49 26.69 26.49 26.59 7804.00