Three Sixty Solar Ltd. (VSOL.NE)
CAD 0.02
(50.0%)
CAD 0.02
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 55.6 Thousand |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 31 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7500.00 |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6120.00 |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8500.00 |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
| 21 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 70.45 Thousand |
601001
BIIAF
ACT
AMIVF
HOMEFIRST
PLPKF