Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.82 | 4.99 | 4.68 | 4.88 | 47.84 Thousand |
| 02 Nov, 2023 | 4.51 | 4.92 | 4.5 | 4.81 | 99.23 Thousand |
| 01 Nov, 2023 | 4.5 | 4.65 | 4.46 | 4.54 | 66.85 Thousand |
| 31 Oct, 2023 | 4.2 | 4.75 | 4.2 | 4.64 | 96.55 Thousand |
| 30 Oct, 2023 | 4.41 | 4.41 | 4.11 | 4.2 | 202.06 Thousand |
| 27 Oct, 2023 | 4.71 | 4.76 | 4.36 | 4.36 | 198.26 Thousand |
| 26 Oct, 2023 | 5.29 | 5.29 | 4.65 | 4.84 | 184.61 Thousand |
| 25 Oct, 2023 | 5.55 | 5.55 | 5.19 | 5.19 | 129.26 Thousand |
| 24 Oct, 2023 | 5.35 | 5.82 | 5.35 | 5.62 | 128.19 Thousand |
| 23 Oct, 2023 | 5.9 | 5.99 | 5.53 | 5.59 | 150.52 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM