Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.56 | 6.2 | 5.45 | 6.13 | 699.14 Thousand |
| 02 Jan, 2024 | 5.51 | 5.82 | 5.5 | 5.59 | 69.85 Thousand |
| 29 Dec, 2023 | 5.79 | 5.9 | 5.72 | 5.88 | 313.43 Thousand |
| 28 Dec, 2023 | 5.56 | 5.74 | 5.56 | 5.74 | 256.57 Thousand |
| 27 Dec, 2023 | 5.3 | 5.64 | 5.3 | 5.57 | 56.51 Thousand |
| 22 Dec, 2023 | 4.98 | 5.22 | 4.8 | 5.18 | 220.05 Thousand |
| 21 Dec, 2023 | 4.9 | 5.05 | 4.8 | 4.89 | 91.45 Thousand |
| 20 Dec, 2023 | 5.05 | 5.05 | 4.88 | 4.91 | 75.91 Thousand |
| 19 Dec, 2023 | 5.14 | 5.21 | 4.88 | 4.88 | 78.93 Thousand |
| 18 Dec, 2023 | 5.34 | 5.59 | 5.01 | 5.01 | 51.42 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM