Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.56 | 4.6 | 4.45 | 4.49 | 51.21 Thousand |
| 30 Oct, 2024 | 4.65 | 4.72 | 4.52 | 4.56 | 65.75 Thousand |
| 29 Oct, 2024 | 4.89 | 4.95 | 4.65 | 4.65 | 274.12 Thousand |
| 28 Oct, 2024 | 5.14 | 5.14 | 4.92 | 4.94 | 102.1 Thousand |
| 25 Oct, 2024 | 5.0 | 5.12 | 4.9 | 4.99 | 108.62 Thousand |
| 24 Oct, 2024 | 5.26 | 5.44 | 4.94 | 4.96 | 131.8 Thousand |
| 23 Oct, 2024 | 4.75 | 5.45 | 4.75 | 5.45 | 142.97 Thousand |
| 22 Oct, 2024 | 4.52 | 5.13 | 4.52 | 4.94 | 221.36 Thousand |
| 21 Oct, 2024 | 4.65 | 4.79 | 4.6 | 4.6 | 156.06 Thousand |
| 18 Oct, 2024 | 4.55 | 4.75 | 4.55 | 4.7 | 67.76 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM