Visa Inc. (VISA.NE)

CAD 32.74

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 33.54 34.0 33.52 33.63 17.91 Thousand
26 Feb, 2025 33.18 33.27 33.04 33.14 8992.00
25 Feb, 2025 33.32 33.32 32.71 33.31 16.87 Thousand
24 Feb, 2025 33.12 33.15 32.86 33.15 13.72 Thousand
21 Feb, 2025 33.28 33.39 32.9 32.95 17.9 Thousand
20 Feb, 2025 33.66 33.66 33.05 33.15 22.62 Thousand
19 Feb, 2025 33.72 33.76 33.54 33.55 10.65 Thousand
18 Feb, 2025 33.52 33.72 33.43 33.72 28.01 Thousand
14 Feb, 2025 33.5 33.61 33.41 33.44 13.83 Thousand
13 Feb, 2025 33.27 33.66 33.27 33.66 13.55 Thousand