Visa Inc. (VISA.NE)

CAD 32.74

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 33.25 33.4 33.2 33.26 5607.00
22 May, 2025 33.55 33.82 33.52 33.67 11.08 Thousand
21 May, 2025 34.5 34.5 33.69 33.7 22.08 Thousand
20 May, 2025 34.68 34.68 34.31 34.52 47.25 Thousand
16 May, 2025 34.23 34.42 34.05 34.31 14.06 Thousand
15 May, 2025 33.45 34.18 33.45 34.1 9132.00
14 May, 2025 33.62 33.65 33.39 33.48 7749.00
13 May, 2025 33.32 33.7 33.32 33.61 23.14 Thousand
12 May, 2025 33.61 33.88 33.05 33.46 18.89 Thousand
09 May, 2025 33.19 33.27 33.0 33.17 30.12 Thousand