Visa Inc. (VISA.NE)
CAD 32.74
(1.33%)
CAD 32.74
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 26.12 | 26.26 | 26.12 | 26.21 | 25.84 Thousand |
| 07 Oct, 2024 | 26.34 | 26.35 | 26.04 | 26.08 | 20.77 Thousand |
| 04 Oct, 2024 | 26.47 | 26.5 | 26.22 | 26.47 | 18.13 Thousand |
| 03 Oct, 2024 | 26.39 | 26.44 | 26.28 | 26.39 | 13.71 Thousand |
| 02 Oct, 2024 | 26.39 | 26.42 | 26.24 | 26.39 | 15.03 Thousand |
| 01 Oct, 2024 | 26.44 | 26.57 | 26.19 | 26.42 | 15.72 Thousand |
| 30 Sep, 2024 | 26.24 | 26.24 | 26.08 | 26.18 | 21.68 Thousand |
| 27 Sep, 2024 | 26.04 | 26.46 | 25.99 | 26.24 | 62.58 Thousand |
| 26 Sep, 2024 | 25.84 | 25.99 | 25.79 | 25.91 | 74.38 Thousand |
| 25 Sep, 2024 | 26.02 | 26.02 | 25.55 | 25.68 | 334.54 Thousand |
RNBDENIMS
PRECISIO
145170
INTELLECT
TZOO
YELP