UnitedHealth Group Inc (UNH.NE)

CAD 23.84

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 27.72 27.72 27.37 27.49 33.4 Thousand
20 Sep, 2024 27.43 27.65 27.27 27.59 13.91 Thousand
19 Sep, 2024 28.1 28.1 27.5 27.69 27.56 Thousand
18 Sep, 2024 27.57 27.86 27.4 27.81 8149.00
17 Sep, 2024 27.96 28.02 27.6 27.66 7332.00
16 Sep, 2024 28.44 28.54 28.19 28.22 9384.00
13 Sep, 2024 28.29 28.53 28.17 28.46 14.84 Thousand
12 Sep, 2024 28.08 28.23 27.94 28.18 10.76 Thousand
11 Sep, 2024 28.24 28.24 27.85 28.23 9446.00
10 Sep, 2024 28.54 28.88 28.47 28.68 17.25 Thousand