UnitedHealth Group Inc (UNH.NE)
CAD 23.84
(3.11%)
CAD 23.84
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.82 | 26.09 | 25.82 | 25.98 | 29.1 Thousand |
| 06 Nov, 2023 | 25.67 | 25.88 | 25.67 | 25.79 | 8312.00 |
| 03 Nov, 2023 | 25.69 | 25.86 | 25.57 | 25.7 | 9030.00 |
| 02 Nov, 2023 | 25.8 | 25.99 | 25.58 | 25.9 | 154.82 Thousand |
| 01 Nov, 2023 | 25.76 | 25.85 | 25.64 | 25.66 | 12.79 Thousand |
| 31 Oct, 2023 | 25.82 | 25.92 | 25.82 | 25.85 | 1949.00 |
| 30 Oct, 2023 | 25.36 | 25.7 | 25.36 | 25.62 | 17.15 Thousand |
| 27 Oct, 2023 | 25.44 | 25.47 | 25.31 | 25.35 | 27.6 Thousand |
| 26 Oct, 2023 | 25.3 | 25.65 | 25.3 | 25.56 | 6408.00 |
| 25 Oct, 2023 | 25.19 | 25.72 | 25.19 | 25.64 | 32.18 Thousand |
MUFIN
NAM
KRSA3
8714
CIA
KYNC