UnitedHealth Group Inc (UNH.NE)

CAD 18.89

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.2 15.28 14.72 15.14 1.53 Million
16 May, 2025 13.21 13.89 12.71 13.77 1.58 Million
15 May, 2025 13.22 13.24 11.74 12.95 1.99 Million
14 May, 2025 15.3 15.3 14.48 14.48 763.12 Thousand
13 May, 2025 15.97 16.1 14.6 14.7 1.26 Million
12 May, 2025 18.06 18.25 17.8 17.87 151.15 Thousand
09 May, 2025 18.21 18.25 17.86 17.95 129.29 Thousand
08 May, 2025 18.46 18.46 18.2 18.21 126.71 Thousand
07 May, 2025 18.71 18.71 18.24 18.49 106.08 Thousand
06 May, 2025 19.01 19.03 18.59 18.66 159.7 Thousand