UnitedHealth Group Inc (UNH.NE)

CAD 23.84

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 26.99 27.06 26.75 26.75 8730.00
08 Aug, 2024 27.1 27.4 27.08 27.09 22.44 Thousand
07 Aug, 2024 27.1 27.31 26.75 27.08 58.72 Thousand
06 Aug, 2024 27.1 27.57 26.99 27.21 44.26 Thousand
02 Aug, 2024 27.69 28.35 27.67 28.32 24.53 Thousand
01 Aug, 2024 27.85 28.08 27.21 27.45 67.65 Thousand
31 Jul, 2024 27.31 27.83 27.09 27.73 73.81 Thousand
30 Jul, 2024 27.55 27.75 27.47 27.64 6653.00
29 Jul, 2024 27.08 27.32 27.02 27.23 11.98 Thousand
26 Jul, 2024 27.52 27.77 27.34 27.34 84.35 Thousand