Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 26.97 27.12 26.97 27.12 2593.00
12 Jan, 2024 26.7 26.77 26.61 26.67 14.61 Thousand
11 Jan, 2024 26.75 26.89 26.65 26.89 9334.00
10 Jan, 2024 27.05 27.13 26.98 27.02 2474.00
09 Jan, 2024 27.18 27.18 26.93 26.98 6619.00
08 Jan, 2024 27.03 27.4 26.99 27.31 16.97 Thousand
05 Jan, 2024 26.89 27.1 26.89 26.97 2272.00
04 Jan, 2024 27.03 27.39 27.03 27.13 6523.00
03 Jan, 2024 27.3 27.3 27.03 27.05 7393.00
02 Jan, 2024 27.67 27.67 27.16 27.18 5303.00