Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 27.37 27.37 27.09 27.23 10.01 Thousand
26 Feb, 2024 27.52 27.58 27.28 27.28 9822.00
23 Feb, 2024 27.78 28.02 27.65 27.65 13.89 Thousand
22 Feb, 2024 27.38 27.77 27.38 27.72 2382.00
21 Feb, 2024 27.49 27.58 27.31 27.39 6384.00
20 Feb, 2024 27.04 27.12 26.96 27.04 3360.00
16 Feb, 2024 26.99 27.03 26.87 27.0 8420.00
15 Feb, 2024 27.18 27.18 26.97 26.97 2418.00
14 Feb, 2024 27.23 27.28 27.2 27.24 1965.00
13 Feb, 2024 27.51 27.51 27.06 27.12 15.94 Thousand