Carbon Streaming Corporation (NETZ.NE)
CAD 0.52
(6.12%)
CAD 0.52
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.0 | 1.13 | 1.0 | 1.13 | 5274.00 |
| 25 Sep, 2023 | 1.01 | 1.01 | 1.01 | 1.08 | 1498.00 |
| 22 Sep, 2023 | 1.01 | 1.05 | 0.99 | 0.99 | 2875.00 |
| 21 Sep, 2023 | 1.02 | 1.06 | 0.99 | 1.03 | 20.01 Thousand |
| 20 Sep, 2023 | 1.05 | 1.05 | 1.0 | 1.04 | 8512.00 |
| 19 Sep, 2023 | 1.08 | 1.08 | 0.99 | 0.99 | 14.71 Thousand |
| 18 Sep, 2023 | 1.06 | 1.1 | 1.04 | 1.1 | 14.91 Thousand |
| 15 Sep, 2023 | 1.06 | 1.12 | 1.04 | 1.04 | 32.19 Thousand |
| 14 Sep, 2023 | 1.07 | 1.09 | 1.05 | 1.06 | 19.42 Thousand |
9778
ANGS
BLUESTARCO
9849
NDAQ
ZODIACLOTH