Carbon Streaming Corporation (NETZ.NE)
CAD 0.52
(6.12%)
CAD 0.52
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
| 18 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 10.8 Thousand |
| 17 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 21 Thousand |
| 14 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 56.63 Thousand |
| 13 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 9050.00 |
| 12 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 41 Thousand |
| 11 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 13.36 Thousand |
| 10 Jun, 2024 | 1.09 | 1.1 | 1.04 | 1.07 | 65.92 Thousand |
| 07 Jun, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 71.41 Thousand |
| 06 Jun, 2024 | 0.99 | 1.06 | 0.99 | 1.02 | 70.66 Thousand |
9778
ANGS
BLUESTARCO
9849
NDAQ
ZODIACLOTH