Microsoft Corporation (MSFT.NE)

CAD 31.48

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 31.15 31.2 30.87 30.94 143.09 Thousand
07 Nov, 2024 30.77 31.22 30.74 31.11 208.31 Thousand
06 Nov, 2024 30.15 30.74 30.08 30.74 387.45 Thousand
05 Nov, 2024 29.89 30.35 29.89 30.12 211.57 Thousand
04 Nov, 2024 30.04 30.04 29.7 29.9 199.73 Thousand
01 Nov, 2024 30.0 30.41 29.85 30.04 292.92 Thousand
31 Oct, 2024 30.51 30.51 29.75 29.86 893 Thousand
30 Oct, 2024 31.74 31.74 31.74 31.74 100.00
29 Oct, 2024 31.37 31.71 31.18 31.63 182.42 Thousand
28 Oct, 2024 31.65 31.65 31.23 31.26 181.02 Thousand