CAD 0.16
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.22 | 0.24 | 0.22 | 0.22 | 48.23 Thousand |
02 Nov, 2023 | 0.22 | 0.22 | 0.21 | 0.22 | 33.08 Thousand |
01 Nov, 2023 | 0.22 | 0.22 | 0.21 | 0.22 | 20.34 Thousand |
31 Oct, 2023 | 0.23 | 0.23 | 0.2 | 0.22 | 123.99 Thousand |
30 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.23 | 24.9 Thousand |
27 Oct, 2023 | 0.23 | 0.23 | 0.22 | 0.23 | 27.74 Thousand |
26 Oct, 2023 | 0.23 | 0.23 | 0.22 | 0.23 | 19.33 Thousand |
25 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.23 | 1650.00 |
24 Oct, 2023 | 0.22 | 0.24 | 0.22 | 0.24 | 6900.00 |
23 Oct, 2023 | 0.23 | 0.24 | 0.22 | 0.24 | 10.49 Thousand |
DODLA
COCO
FXBY
PRIVISCL
NLG1V
PDD