JPMorgan Chase & Co. (JPM.NE)

CAD 33.24

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.79 18.79 18.28 18.31 52.79 Thousand
26 Oct, 2023 18.99 19.13 18.96 19.0 75.93 Thousand
25 Oct, 2023 18.98 18.99 18.89 18.96 227.29 Thousand
24 Oct, 2023 19.0 19.12 19.0 19.1 5394.00
23 Oct, 2023 19.42 19.42 19.05 19.05 21.11 Thousand
20 Oct, 2023 19.54 19.54 19.21 19.35 9756.00
19 Oct, 2023 19.8 19.82 19.63 19.66 51.45 Thousand
18 Oct, 2023 19.88 19.92 19.66 19.67 27.12 Thousand
17 Oct, 2023 19.96 20.16 19.85 19.91 43.09 Thousand
16 Oct, 2023 20.22 20.22 19.84 20.0 12.48 Thousand