JPMorgan Chase & Co. (JPM.NE)

CAD 33.24

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.35 21.5 21.35 21.5 9704.00
08 Dec, 2023 21.23 21.41 21.23 21.41 9838.00
07 Dec, 2023 21.18 21.18 21.1 21.16 2722.00
06 Dec, 2023 21.35 21.37 21.07 21.12 56.95 Thousand
05 Dec, 2023 21.2 21.39 21.2 21.33 8419.00
04 Dec, 2023 21.1 21.33 21.05 21.33 7434.00
01 Dec, 2023 21.1 21.3 21.1 21.19 39.68 Thousand
30 Nov, 2023 20.85 21.07 20.85 21.07 12.32 Thousand
29 Nov, 2023 20.85 21.01 20.82 20.82 7711.00
28 Nov, 2023 20.7 20.76 20.67 20.71 15.76 Thousand