JPMorgan Chase & Co. (JPM.NE)

CAD 33.24

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 23.69 23.69 23.39 23.53 127.34 Thousand
08 Feb, 2024 23.61 23.61 23.37 23.53 27.06 Thousand
07 Feb, 2024 23.5 23.6 23.48 23.6 4817.00
06 Feb, 2024 23.45 23.63 23.41 23.54 7234.00
05 Feb, 2024 23.41 23.54 23.38 23.48 11.05 Thousand
02 Feb, 2024 23.43 23.64 23.43 23.57 8332.00
01 Feb, 2024 23.44 23.51 23.13 23.39 53.27 Thousand
31 Jan, 2024 23.84 23.84 23.5 23.5 7424.00
30 Jan, 2024 23.2 23.79 23.2 23.76 41.06 Thousand
29 Jan, 2024 23.17 23.27 23.08 23.27 5665.00